Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02263 | 0.02267 | 0.02276 | 0.022545 | +0.15% | 37.38B | 0.02263+0.15% | 13:16:02 | |
TGKA TGK-1 | 0.009172 | 0.009234 | 0.009312 | 0.009168 | -0.76% | 4.71B | 0.009172-0.76% | 13:15:58 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01303 | 0.013235 | 0.01376 | 0.013025 | -1.55% | 4.41B | 0.01303-1.55% | 13:05:50 | |
FEES FSK EES | 0.1157 | 0.1148 | 0.1169 | 0.1155 | -0.84% | 748.1M | 0.1157-0.84% | 13:14:11 | |
MRKV Rosseti Volga PAO | 0.0645 | 0.0632 | 0.0647 | 0.063 | +2.06% | 259.4M | 0.0645+2.06% | 13:15:40 |
Name | Price | |
---|---|---|
RNFT NK RussNeft | 194.30 | +6.90 | +3.68%
BANE_p ANK Bashneft Pref | 2,183.00 | +67.00 | +3.17%
AFLT Aeroflot | 42.92 | +1.11 | +2.65%
OZONDR Ozon Holdings | 3,798.50 | +96.00 | +2.59%
MRKP Rosseti Tsentr I Privolzh’ye | 0.3416 | +0.0085 | +2.55%
Name | Price | |
---|---|---|
POLY Polymetal International PLC | 309.80 | -10.70 | -3.34%
AKRN Akron | 17,402.00 | -338.0 | -1.91%
CHMF Severstal - ao | 1,852.00 | -31.80 | -1.69%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01303 | -0.000205 | -1.55%
PIKK PIK | 889.10 | -13.90 | -1.54%