Bank NIFTY Futures - Sep 22

39,609.10
-1,088.25(-2.67%)
  • Prev. Close:
    40,697.35
  • Bid/Ask:
    39,609.10/39,614.00
  • Day's Range:
    39,477.30 - 40,568.20

Bank NIFTY Futures Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
39,609.1040,502.7540,559.4539,481.005.63M-2.73%
40,721.0040,950.0041,201.6040,418.605.40M-1.29%
41,253.7541,339.1541,545.8540,941.004.05M-0.58%
41,494.8041,399.6041,724.2541,255.153.26M+1.38%
40,931.2040,839.8541,267.0040,591.053.59M+0.23%
40,837.6040,980.0041,211.2540,567.604.86M-1.13%
41,302.6041,519.0041,855.4041,190.105.16M-0.34%
41,445.1540,332.0041,680.0040,250.005.60M+1.23%
40,941.4040,850.0040,986.3040,783.002.32M+0.66%
40,673.7040,642.0040,770.0040,459.302.57M+0.42%
40,504.5040,601.1540,753.1040,362.553.14M+0.48%
40,312.4039,905.0040,375.0039,820.054.07M+1.82%
39,592.6039,440.0039,713.3539,340.003.68M-0.55%
39,812.2539,980.0040,174.4039,654.504.25M-0.27%
39,920.8539,499.9539,999.0039,456.803.38M+0.96%
39,542.2539,519.9539,714.9539,311.303.69M+0.19%
39,466.7539,006.0039,828.1038,952.155.68M-0.61%
39,707.6038,607.1039,786.6538,606.254.79M+3.29%
38,441.7538,315.0038,560.0038,129.003.78M-1.99%
39,221.8539,272.0039,525.0039,037.204.42M+0.70%
38,950.7539,243.3039,489.9538,918.803.19M-0.32%
Highest: 41,855.40Lowest: 38,129.00Difference: 3,726.40Average: 40,223.04Change %: 1.37
  • bank nifty another 1100 points on monday
    0
    • crude view sir
      0
    • above or down
      0
  • next week expiry -2000 point down side movement
    1
    • tomorrow bank nifty crashed -1000
      1
      • hdfc bank downtrend 1000 coming very fast
        0
        • coming soon nifty bank crashed 52 low in December end 2022
          0
          • stop yrading guys look around Manny things to do ,, full night to sleep well ... day for family friends stop wasting time in trading this is purely gambling
            0
            • abg shipyard rishi agrwal fraud 28800 cr
              0
              • abg shipyard rishi agrwal fraud 28800 cr
                0
                • 42200 expires this eek
                  2
                  • buy bank nifty
                    1