Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 3.84% |
Sep 26, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 3.17% |
Sep 25, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.10% |
Sep 24, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 1.25% |
Sep 23, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.40% |
Sep 20, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.20% |
Sep 19, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.92% |
Sep 18, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 1.55% |
Sep 13, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -1.12% |
Sep 12, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -1.41% |
Sep 11, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 1.58% |
Sep 10, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.31% |
Sep 09, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -0.91% |
Sep 06, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | 0.36% |
Sep 05, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 1.19% |
Sep 04, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 1.15% |
Sep 03, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 2.35% |
Sep 02, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -2.30% |
Aug 30, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 2.84% |
Aug 29, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 2.59% |
Aug 28, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.33% |
Aug 27, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -1.46% |
Highest: 2.164 | Lowest: 1.816 | Difference: 0.348 | Average: 1.959 | Change %: 17.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review