Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2022 | 22.630 | 22.630 | 22.630 | 22.630 | -0.35% |
Mar 17, 2022 | 22.710 | 22.710 | 22.710 | 22.710 | -0.35% |
Mar 16, 2022 | 22.790 | 22.790 | 22.790 | 22.790 | -0.61% |
Mar 14, 2022 | 22.930 | 22.930 | 22.930 | 22.930 | -0.39% |
Mar 11, 2022 | 23.020 | 23.020 | 23.020 | 23.020 | 0.48% |
Mar 10, 2022 | 22.910 | 22.910 | 22.910 | 22.910 | 1.15% |
Mar 09, 2022 | 22.650 | 22.650 | 22.650 | 22.650 | -0.66% |
Mar 04, 2022 | 22.800 | 22.800 | 22.800 | 22.800 | 0.93% |
Mar 03, 2022 | 22.590 | 22.590 | 22.590 | 22.590 | 3.10% |
Mar 02, 2022 | 21.910 | 21.910 | 21.910 | 21.910 | -3.01% |
Feb 28, 2022 | 22.590 | 22.590 | 22.590 | 22.590 | -8.25% |
Feb 25, 2022 | 24.620 | 24.620 | 24.620 | 24.620 | 7.51% |
Feb 24, 2022 | 22.900 | 22.900 | 22.900 | 22.900 | -27.23% |
Feb 22, 2022 | 31.470 | 31.470 | 31.470 | 31.470 | 3.93% |
Feb 21, 2022 | 30.280 | 30.280 | 30.280 | 30.280 | -10.47% |
Feb 18, 2022 | 33.820 | 33.820 | 33.820 | 33.820 | -3.15% |
Feb 17, 2022 | 34.920 | 34.920 | 34.920 | 34.920 | -3.16% |
Feb 16, 2022 | 36.060 | 36.060 | 36.060 | 36.060 | 0.90% |
Feb 15, 2022 | 35.740 | 35.740 | 35.740 | 35.740 | 2.94% |
Feb 14, 2022 | 34.720 | 34.720 | 34.720 | 34.720 | -0.03% |
Feb 11, 2022 | 34.730 | 34.730 | 34.730 | 34.730 | -3.26% |
Feb 10, 2022 | 35.900 | 35.900 | 35.900 | 35.900 | 0.39% |
Feb 09, 2022 | 35.760 | 35.760 | 35.760 | 35.760 | 2.61% |
Feb 08, 2022 | 34.850 | 34.850 | 34.850 | 34.850 | 1.10% |
Feb 07, 2022 | 34.470 | 34.470 | 34.470 | 34.470 | 0.88% |
Feb 04, 2022 | 34.170 | 34.170 | 34.170 | 34.170 | 1.33% |
Feb 03, 2022 | 33.720 | 33.720 | 33.720 | 33.720 | -2.68% |
Feb 02, 2022 | 34.650 | 34.650 | 34.650 | 34.650 | 0.26% |
Feb 01, 2022 | 34.560 | 34.560 | 34.560 | 34.560 | 0.38% |
Jan 31, 2022 | 34.430 | 34.430 | 34.430 | 34.430 | 52.14% |
Highest: 36.060 | Lowest: 21.910 | Difference: 14.150 | Average: 29.377 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review