Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | 0.00% |
Sep 25, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | 0.00% |
Sep 24, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | 0.00% |
Sep 23, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | -0.02% |
Sep 20, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | 0.00% |
Sep 19, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | -0.12% |
Sep 18, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | 0.00% |
Sep 17, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | 0.00% |
Sep 16, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | 0.00% |
Sep 13, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | 0.00% |
Sep 12, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -0.05% |
Sep 11, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | 0.02% |
Sep 10, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | -0.02% |
Sep 09, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | 0.02% |
Sep 06, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 0.00% |
Sep 05, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 0.00% |
Sep 04, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 0.00% |
Sep 03, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | -0.05% |
Aug 30, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | 0.00% |
Aug 29, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | -0.02% |
Aug 28, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | 0.00% |
Aug 27, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | -0.02% |
Highest: 40.310 | Lowest: 40.210 | Difference: 0.100 | Average: 40.265 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review