Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 20.742 | 20.742 | 20.742 | 20.742 | 0.16% |
Sep 17, 2024 | 20.709 | 20.709 | 20.709 | 20.709 | 0.31% |
Sep 10, 2024 | 20.645 | 20.645 | 20.645 | 20.645 | 0.36% |
Sep 03, 2024 | 20.571 | 20.571 | 20.571 | 20.571 | 0.15% |
Aug 27, 2024 | 20.541 | 20.541 | 20.541 | 20.541 | -0.09% |
Aug 20, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.25% |
Aug 13, 2024 | 20.508 | 20.508 | 20.508 | 20.508 | 0.48% |
Aug 06, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.20% |
Jul 30, 2024 | 20.451 | 20.451 | 20.451 | 20.451 | 0.16% |
Jul 23, 2024 | 20.419 | 20.419 | 20.419 | 20.419 | -0.10% |
Jul 16, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | 0.66% |
Jul 09, 2024 | 20.305 | 20.305 | 20.305 | 20.305 | 0.37% |
Jul 02, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | -0.47% |
Jun 25, 2024 | 20.326 | 20.326 | 20.326 | 20.326 | 0.00% |
Jun 18, 2024 | 20.326 | 20.326 | 20.326 | 20.326 | 0.57% |
Jun 11, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.21% |
Jun 04, 2024 | 20.253 | 20.253 | 20.253 | 20.253 | 0.13% |
May 28, 2024 | 20.226 | 20.226 | 20.226 | 20.226 | -0.32% |
May 21, 2024 | 20.291 | 20.291 | 20.291 | 20.291 | 0.28% |
May 14, 2024 | 20.234 | 20.234 | 20.234 | 20.234 | -0.27% |
May 07, 2024 | 20.288 | 20.288 | 20.288 | 20.288 | 0.79% |
Apr 30, 2024 | 20.128 | 20.128 | 20.128 | 20.128 | -0.26% |
Apr 23, 2024 | 20.181 | 20.181 | 20.181 | 20.181 | 0.26% |
Apr 16, 2024 | 20.129 | 20.129 | 20.129 | 20.129 | -0.58% |
Apr 09, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | -2.39% |
Sep 24, 2024 | 20.742 | 20.742 | 20.742 | 20.742 | 0.16% |
Sep 17, 2024 | 20.709 | 20.709 | 20.709 | 20.709 | 0.31% |
Sep 10, 2024 | 20.645 | 20.645 | 20.645 | 20.645 | 0.36% |
Sep 03, 2024 | 20.571 | 20.571 | 20.571 | 20.571 | 0.15% |
Aug 27, 2024 | 20.541 | 20.541 | 20.541 | 20.541 | -0.09% |
Highest: 20.742 | Lowest: 20.128 | Difference: 0.614 | Average: 20.419 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review