Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | 0.55% |
Sep 25, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | 0.83% |
Sep 24, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | 0.31% |
Sep 23, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | 0.30% |
Sep 20, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | -0.82% |
Sep 19, 2024 | 177.090 | 177.090 | 177.090 | 177.090 | 1.21% |
Sep 18, 2024 | 174.970 | 174.970 | 174.970 | 174.970 | -0.55% |
Sep 17, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | 0.41% |
Sep 16, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | -0.17% |
Sep 13, 2024 | 175.510 | 175.510 | 175.510 | 175.510 | 0.49% |
Sep 12, 2024 | 174.650 | 174.650 | 174.650 | 174.650 | 0.73% |
Sep 11, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | -0.20% |
Sep 10, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | -0.07% |
Sep 09, 2024 | 173.850 | 173.850 | 173.850 | 173.850 | 1.13% |
Sep 06, 2024 | 171.900 | 171.900 | 171.900 | 171.900 | -1.01% |
Sep 05, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | -1.03% |
Sep 04, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | -1.17% |
Sep 03, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | -0.95% |
Sep 02, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | -0.01% |
Aug 30, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | 0.28% |
Aug 29, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | 0.66% |
Aug 28, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | 0.53% |
Aug 27, 2024 | 176.660 | 176.660 | 176.660 | 176.660 | -0.30% |
Highest: 179.270 | Lowest: 171.900 | Difference: 7.370 | Average: 176.096 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review