Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.06% |
Apr 22, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.19% |
Apr 19, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.38% |
Apr 18, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Apr 17, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.76% |
Apr 16, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.33% |
Apr 15, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.75% |
Apr 12, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.26% |
Apr 11, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -0.15% |
Apr 10, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -0.93% |
Apr 09, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.49% |
Apr 08, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.13% |
Apr 05, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -0.42% |
Apr 04, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.12% |
Apr 03, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.08% |
Apr 02, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.17% |
Apr 01, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.38% |
Mar 28, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.08% |
Mar 27, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.23% |
Mar 26, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.04% |
Mar 25, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Highest: 1.370 | Lowest: 1.325 | Difference: 0.045 | Average: 1.352 | Change %: -2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review