Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2023 | 130.680 | 130.680 | 130.680 | 130.680 | -1.17% |
Mar 27, 2023 | 132.230 | 132.230 | 132.230 | 132.230 | 1.77% |
Mar 23, 2023 | 129.930 | 129.930 | 129.930 | 129.930 | -0.82% |
Mar 22, 2023 | 131.010 | 131.010 | 131.010 | 131.010 | -1.65% |
Mar 21, 2023 | 133.210 | 133.210 | 133.210 | 133.210 | 0.96% |
Mar 20, 2023 | 131.940 | 131.940 | 131.940 | 131.940 | 0.11% |
Mar 16, 2023 | 131.800 | 131.800 | 131.800 | 131.800 | 2.92% |
Mar 15, 2023 | 128.060 | 128.060 | 128.060 | 128.060 | -1.28% |
Mar 14, 2023 | 129.720 | 129.720 | 129.720 | 129.720 | 1.83% |
Mar 13, 2023 | 127.390 | 127.390 | 127.390 | 127.390 | -0.34% |
Mar 09, 2023 | 127.830 | 127.830 | 127.830 | 127.830 | -1.96% |
Mar 08, 2023 | 130.380 | 130.380 | 130.380 | 130.380 | -1.23% |
Mar 06, 2023 | 132.010 | 132.010 | 132.010 | 132.010 | -0.91% |
Mar 02, 2023 | 133.220 | 133.220 | 133.220 | 133.220 | 1.56% |
Mar 01, 2023 | 131.180 | 131.180 | 131.180 | 131.180 | -1.16% |
Feb 28, 2023 | 132.720 | 132.720 | 132.720 | 132.720 | -0.11% |
Feb 27, 2023 | 132.870 | 132.870 | 132.870 | 132.870 | 0.38% |
Feb 23, 2023 | 132.370 | 132.370 | 132.370 | 132.370 | 0.46% |
Feb 22, 2023 | 131.760 | 131.760 | 131.760 | 131.760 | -0.28% |
Feb 21, 2023 | 132.130 | 132.130 | 132.130 | 132.130 | 0.71% |
Feb 16, 2023 | 131.200 | 131.200 | 131.200 | 131.200 | -0.43% |
Feb 15, 2023 | 131.770 | 131.770 | 131.770 | 131.770 | 0.95% |
Feb 14, 2023 | 130.530 | 130.530 | 130.530 | 130.530 | 0.12% |
Feb 13, 2023 | 130.370 | 130.370 | 130.370 | 130.370 | 1.68% |
Feb 09, 2023 | 128.220 | 128.220 | 128.220 | 128.220 | 0.10% |
Feb 08, 2023 | 128.090 | 128.090 | 128.090 | 128.090 | -0.41% |
Feb 07, 2023 | 128.620 | 128.620 | 128.620 | 128.620 | 1.52% |
Feb 06, 2023 | 126.690 | 126.690 | 126.690 | 126.690 | 0.02% |
Feb 02, 2023 | 126.660 | 126.660 | 126.660 | 126.660 | -0.93% |
Feb 01, 2023 | 127.850 | 127.850 | 127.850 | 127.850 | -2.17% |
Highest: 133.220 | Lowest: 126.660 | Difference: 6.560 | Average: 130.415 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review