Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.23% |
Sep 25, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -0.09% |
Sep 24, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.09% |
Sep 23, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.27% |
Sep 20, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -4.25% |
Sep 19, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 1.65% |
Sep 18, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -0.18% |
Sep 17, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.18% |
Sep 16, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 0.31% |
Sep 13, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.81% |
Sep 12, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.91% |
Sep 11, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 1.19% |
Sep 10, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.55% |
Sep 09, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 1.03% |
Sep 06, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -1.79% |
Sep 05, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.27% |
Sep 04, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -0.23% |
Sep 03, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -2.32% |
Aug 30, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 1.08% |
Aug 29, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.09% |
Aug 28, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -0.45% |
Aug 27, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.09% |
Highest: 22.840 | Lowest: 21.420 | Difference: 1.420 | Average: 22.100 | Change %: -1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review