Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.852 | 11.852 | 11.852 | 11.852 | -0.52% |
Sep 26, 2024 | 11.915 | 11.915 | 11.915 | 11.915 | -0.21% |
Sep 25, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | 0.33% |
Sep 24, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.70% |
Sep 23, 2024 | 11.817 | 11.817 | 11.817 | 11.817 | -0.09% |
Sep 20, 2024 | 11.828 | 11.828 | 11.828 | 11.828 | -0.25% |
Sep 19, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.84% |
Sep 18, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 0.03% |
Sep 17, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | -0.03% |
Sep 16, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 0.46% |
Sep 13, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | 0.32% |
Sep 12, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | 0.48% |
Sep 11, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | -0.80% |
Sep 10, 2024 | 11.706 | 11.706 | 11.706 | 11.706 | -0.13% |
Sep 09, 2024 | 11.721 | 11.721 | 11.721 | 11.721 | 0.11% |
Sep 06, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | 2.11% |
Sep 05, 2024 | 11.466 | 11.466 | 11.466 | 11.466 | 3.29% |
Sep 04, 2024 | 11.101 | 11.101 | 11.101 | 11.101 | 0.14% |
Sep 03, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | 0.86% |
Sep 02, 2024 | 10.991 | 10.991 | 10.991 | 10.991 | -0.42% |
Aug 30, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | -0.04% |
Aug 29, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | -0.44% |
Aug 28, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.02% |
Aug 27, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | -0.21% |
Highest: 11.939 | Lowest: 10.991 | Difference: 0.948 | Average: 11.559 | Change %: 6.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review