Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -0.37% |
Sep 24, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -0.30% |
Sep 23, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.30% |
Sep 20, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.17% |
Sep 19, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | 0.77% |
Sep 18, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | -0.10% |
Sep 17, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.07% |
Sep 16, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.54% |
Sep 13, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.85% |
Sep 12, 2024 | 29.490 | 29.490 | 29.490 | 29.490 | 0.61% |
Sep 11, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 0.03% |
Sep 10, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.07% |
Sep 09, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | 1.21% |
Sep 06, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | -0.62% |
Sep 05, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | -0.61% |
Sep 04, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.17% |
Sep 03, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | -0.91% |
Aug 30, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.54% |
Aug 29, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.61% |
Aug 28, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.10% |
Aug 27, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | -0.27% |
Highest: 30.170 | Lowest: 28.930 | Difference: 1.240 | Average: 29.589 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review