Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 0.80% |
Sep 25, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | -0.59% |
Sep 24, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | -0.95% |
Sep 23, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 0.09% |
Sep 20, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | -0.42% |
Sep 19, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1.57% |
Sep 18, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | -0.02% |
Sep 17, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 0.69% |
Sep 16, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 1.25% |
Sep 13, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 0.87% |
Sep 12, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 0.24% |
Sep 11, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | -0.41% |
Sep 10, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | -0.84% |
Sep 09, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 1.31% |
Sep 06, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | -1.62% |
Sep 05, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | -0.92% |
Sep 04, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | -0.17% |
Sep 03, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | -0.86% |
Aug 30, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 0.90% |
Aug 29, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 0.86% |
Aug 28, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 0.21% |
Aug 27, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 0.24% |
Highest: 43.22 | Lowest: 41.27 | Difference: 1.95 | Average: 42.25 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review