Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2020 | 5.431 | 5.431 | 5.431 | 5.431 | -0.02% |
Nov 27, 2020 | 5.432 | 5.432 | 5.432 | 5.432 | 0.04% |
Nov 26, 2020 | 5.430 | 5.430 | 5.430 | 5.430 | -0.02% |
Nov 25, 2020 | 5.431 | 5.431 | 5.431 | 5.431 | 0.31% |
Nov 24, 2020 | 5.414 | 5.414 | 5.414 | 5.414 | 0.31% |
Nov 23, 2020 | 5.397 | 5.397 | 5.397 | 5.397 | 0.15% |
Nov 20, 2020 | 5.389 | 5.389 | 5.389 | 5.389 | 0.02% |
Nov 19, 2020 | 5.388 | 5.388 | 5.388 | 5.388 | -0.04% |
Nov 18, 2020 | 5.390 | 5.390 | 5.390 | 5.390 | -0.02% |
Nov 17, 2020 | 5.391 | 5.391 | 5.391 | 5.391 | 0.13% |
Nov 16, 2020 | 5.384 | 5.384 | 5.384 | 5.384 | 0.32% |
Nov 13, 2020 | 5.367 | 5.367 | 5.367 | 5.367 | -0.09% |
Nov 12, 2020 | 5.372 | 5.372 | 5.372 | 5.372 | 0.13% |
Nov 11, 2020 | 5.365 | 5.365 | 5.365 | 5.365 | 0.24% |
Nov 10, 2020 | 5.352 | 5.352 | 5.352 | 5.352 | 0.43% |
Nov 09, 2020 | 5.329 | 5.329 | 5.329 | 5.329 | 0.28% |
Nov 06, 2020 | 5.314 | 5.314 | 5.314 | 5.314 | 0.19% |
Nov 05, 2020 | 5.304 | 5.304 | 5.304 | 5.304 | 0.61% |
Nov 04, 2020 | 5.272 | 5.272 | 5.272 | 5.272 | 0.75% |
Nov 03, 2020 | 5.233 | 5.233 | 5.233 | 5.233 | 0.56% |
Nov 02, 2020 | 5.204 | 5.204 | 5.204 | 5.204 | 0.15% |
Oct 30, 2020 | 5.196 | 5.196 | 5.196 | 5.196 | -0.10% |
Oct 29, 2020 | 5.201 | 5.201 | 5.201 | 5.201 | -0.55% |
Oct 28, 2020 | 5.230 | 5.230 | 5.230 | 5.230 | -0.61% |
Oct 27, 2020 | 5.262 | 5.262 | 5.262 | 5.262 | -0.44% |
Oct 26, 2020 | 5.285 | 5.285 | 5.285 | 5.285 | -0.13% |
Oct 23, 2020 | 5.292 | 5.292 | 5.292 | 5.292 | 0.04% |
Oct 22, 2020 | 5.290 | 5.290 | 5.290 | 5.290 | -0.08% |
Oct 21, 2020 | 5.294 | 5.294 | 5.294 | 5.294 | -0.15% |
Oct 20, 2020 | 5.302 | 5.302 | 5.302 | 5.302 | -2.38% |
Highest: 5.432 | Lowest: 5.196 | Difference: 0.236 | Average: 5.331 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review