Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 2.93% |
Sep 25, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -0.16% |
Sep 24, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 5.92% |
Sep 23, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | -0.17% |
Sep 20, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | 0.11% |
Sep 19, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | -0.61% |
Sep 18, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | -1.44% |
Sep 13, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 2.39% |
Sep 12, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | -0.40% |
Sep 11, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | -0.44% |
Sep 10, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 1.31% |
Sep 09, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 0.19% |
Sep 06, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | -2.43% |
Sep 05, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | 0.28% |
Sep 04, 2024 | 0.709 | 0.709 | 0.709 | 0.709 | -1.60% |
Sep 03, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 1.07% |
Sep 02, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | -3.71% |
Aug 30, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 4.08% |
Aug 29, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | -0.84% |
Aug 28, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | -0.13% |
Aug 27, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | -1.75% |
Highest: 0.762 | Lowest: 0.694 | Difference: 0.068 | Average: 0.714 | Change %: 4.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review