Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2019 | 2.069 | 2.069 | 2.069 | 2.069 | -2.06% |
Aug 28, 2019 | 2.112 | 2.112 | 2.112 | 2.112 | 0.16% |
Aug 27, 2019 | 2.109 | 2.109 | 2.109 | 2.109 | 0.16% |
Aug 26, 2019 | 2.105 | 2.105 | 2.105 | 2.105 | 0.16% |
Aug 23, 2019 | 2.102 | 2.102 | 2.102 | 2.102 | -0.23% |
Aug 22, 2019 | 2.107 | 2.107 | 2.107 | 2.107 | 0.16% |
Aug 21, 2019 | 2.104 | 2.104 | 2.104 | 2.104 | 0.63% |
Aug 20, 2019 | 2.090 | 2.090 | 2.090 | 2.090 | -0.04% |
Aug 19, 2019 | 2.091 | 2.091 | 2.091 | 2.091 | -0.11% |
Aug 16, 2019 | 2.093 | 2.093 | 2.093 | 2.093 | 0.32% |
Aug 15, 2019 | 2.087 | 2.087 | 2.087 | 2.087 | 0.02% |
Aug 14, 2019 | 2.086 | 2.086 | 2.086 | 2.086 | -0.08% |
Aug 13, 2019 | 2.088 | 2.088 | 2.088 | 2.088 | -0.11% |
Aug 12, 2019 | 2.090 | 2.090 | 2.090 | 2.090 | -0.33% |
Aug 08, 2019 | 2.097 | 2.097 | 2.097 | 2.097 | -0.08% |
Aug 07, 2019 | 2.099 | 2.099 | 2.099 | 2.099 | 0.00% |
Aug 06, 2019 | 2.099 | 2.099 | 2.099 | 2.099 | 0.13% |
Aug 05, 2019 | 2.096 | 2.096 | 2.096 | 2.096 | -0.35% |
Aug 02, 2019 | 2.103 | 2.103 | 2.103 | 2.103 | 0.33% |
Aug 01, 2019 | 2.096 | 2.096 | 2.096 | 2.096 | -0.10% |
Jul 31, 2019 | 2.098 | 2.098 | 2.098 | 2.098 | -0.23% |
Jul 30, 2019 | 2.103 | 2.103 | 2.103 | 2.103 | -0.13% |
Jul 29, 2019 | 2.106 | 2.106 | 2.106 | 2.106 | -0.06% |
Jul 26, 2019 | 2.107 | 2.107 | 2.107 | 2.107 | -0.80% |
Jul 25, 2019 | 2.124 | 2.124 | 2.124 | 2.124 | -0.10% |
Jul 24, 2019 | 2.126 | 2.126 | 2.126 | 2.126 | -0.20% |
Jul 23, 2019 | 2.131 | 2.131 | 2.131 | 2.131 | -0.13% |
Jul 22, 2019 | 2.134 | 2.134 | 2.134 | 2.134 | 0.23% |
Jul 19, 2019 | 2.129 | 2.129 | 2.129 | 2.129 | 0.04% |
Jul 18, 2019 | 2.128 | 2.128 | 2.128 | 2.128 | 2.87% |
Highest: 2.134 | Lowest: 2.069 | Difference: 0.065 | Average: 2.104 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review