Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | 0.06% |
Nov 21, 2024 | 17.326 | 17.326 | 17.326 | 17.326 | -0.34% |
Nov 20, 2024 | 17.385 | 17.385 | 17.385 | 17.385 | 0.73% |
Nov 19, 2024 | 17.259 | 17.259 | 17.259 | 17.259 | 0.29% |
Nov 18, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.17% |
Nov 15, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | -0.20% |
Nov 14, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | -0.83% |
Nov 13, 2024 | 17.419 | 17.419 | 17.419 | 17.419 | -0.41% |
Nov 12, 2024 | 17.491 | 17.491 | 17.491 | 17.491 | -1.66% |
Nov 11, 2024 | 17.787 | 17.787 | 17.787 | 17.787 | -0.48% |
Nov 08, 2024 | 17.872 | 17.872 | 17.872 | 17.872 | -1.52% |
Nov 07, 2024 | 18.147 | 18.147 | 18.147 | 18.147 | 1.87% |
Nov 06, 2024 | 17.815 | 17.815 | 17.815 | 17.815 | -0.83% |
Nov 05, 2024 | 17.964 | 17.964 | 17.964 | 17.964 | 0.59% |
Nov 04, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | 0.16% |
Nov 01, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | 1.55% |
Oct 31, 2024 | 17.558 | 17.558 | 17.558 | 17.558 | -1.54% |
Oct 30, 2024 | 17.831 | 17.831 | 17.831 | 17.831 | -1.21% |
Oct 29, 2024 | 18.049 | 18.049 | 18.049 | 18.049 | -0.01% |
Oct 28, 2024 | 18.051 | 18.051 | 18.051 | 18.051 | -0.29% |
Oct 25, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 0.54% |
Oct 24, 2024 | 18.007 | 18.007 | 18.007 | 18.007 | -0.54% |
Oct 23, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | 0.05% |
Highest: 18.147 | Lowest: 17.210 | Difference: 0.938 | Average: 17.692 | Change %: -4.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review