Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 848.430 | 848.430 | 848.430 | 848.430 | -1.05% |
Mar 10, 2020 | 857.460 | 857.460 | 857.460 | 857.460 | 2.20% |
Mar 09, 2020 | 838.980 | 838.980 | 838.980 | 838.980 | -5.36% |
Mar 06, 2020 | 886.510 | 886.510 | 886.510 | 886.510 | -4.06% |
Mar 05, 2020 | 923.990 | 923.990 | 923.990 | 923.990 | -0.58% |
Mar 04, 2020 | 929.390 | 929.390 | 929.390 | 929.390 | 0.64% |
Mar 03, 2020 | 923.440 | 923.440 | 923.440 | 923.440 | -0.72% |
Mar 02, 2020 | 930.150 | 930.150 | 930.150 | 930.150 | 0.23% |
Feb 28, 2020 | 928.000 | 928.000 | 928.000 | 928.000 | -1.81% |
Feb 27, 2020 | 945.100 | 945.100 | 945.100 | 945.100 | -2.51% |
Feb 26, 2020 | 969.400 | 969.400 | 969.400 | 969.400 | -1.25% |
Feb 25, 2020 | 981.660 | 981.660 | 981.660 | 981.660 | -0.84% |
Feb 24, 2020 | 989.960 | 989.960 | 989.960 | 989.960 | -0.81% |
Feb 21, 2020 | 998.010 | 998.010 | 998.010 | 998.010 | -0.85% |
Feb 20, 2020 | 1,006.540 | 1,006.540 | 1,006.540 | 1,006.540 | -0.18% |
Feb 19, 2020 | 1,008.380 | 1,008.380 | 1,008.380 | 1,008.380 | 0.93% |
Feb 18, 2020 | 999.080 | 999.080 | 999.080 | 999.080 | 0.52% |
Feb 14, 2020 | 993.890 | 993.890 | 993.890 | 993.890 | 0.46% |
Feb 13, 2020 | 989.350 | 989.350 | 989.350 | 989.350 | 0.99% |
Feb 12, 2020 | 979.650 | 979.650 | 979.650 | 979.650 | 0.96% |
Feb 11, 2020 | 970.360 | 970.360 | 970.360 | 970.360 | 0.26% |
Feb 10, 2020 | 967.860 | 967.860 | 967.860 | 967.860 | -0.38% |
Feb 07, 2020 | 971.540 | 971.540 | 971.540 | 971.540 | -0.32% |
Feb 06, 2020 | 974.640 | 974.640 | 974.640 | 974.640 | 0.28% |
Feb 05, 2020 | 971.930 | 971.930 | 971.930 | 971.930 | 0.50% |
Feb 04, 2020 | 967.060 | 967.060 | 967.060 | 967.060 | -2.05% |
Jan 31, 2020 | 987.250 | 987.250 | 987.250 | 987.250 | -0.66% |
Jan 30, 2020 | 993.840 | 993.840 | 993.840 | 993.840 | -1.10% |
Jan 29, 2020 | 1,004.860 | 1,004.860 | 1,004.860 | 1,004.860 | -1.00% |
Jan 28, 2020 | 1,015.050 | 1,015.050 | 1,015.050 | 1,015.050 | 19.64% |
Highest: 1,015.050 | Lowest: 838.980 | Difference: 176.070 | Average: 958.392 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review