Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | 0.65% |
Sep 25, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.12% |
Sep 24, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | -0.24% |
Sep 23, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | 0.35% |
Sep 20, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | 0.12% |
Sep 19, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 0.50% |
Sep 18, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | -0.28% |
Sep 17, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | -0.20% |
Sep 16, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | 0.27% |
Sep 13, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.21% |
Sep 12, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.52% |
Sep 11, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | -0.44% |
Sep 10, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 0.01% |
Sep 09, 2024 | 111.480 | 111.480 | 111.480 | 111.480 | 0.52% |
Sep 06, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | -0.32% |
Sep 05, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.12% |
Sep 04, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | 0.05% |
Sep 03, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | -0.64% |
Sep 02, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | 0.02% |
Aug 30, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | -0.12% |
Aug 29, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | -0.28% |
Aug 28, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | -0.09% |
Aug 27, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | 0.01% |
Highest: 113.250 | Lowest: 110.900 | Difference: 2.350 | Average: 111.927 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review