Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
Sep 25, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -0.87% |
Sep 24, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
Sep 23, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | -0.52% |
Sep 20, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.69% |
Sep 19, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.75% |
Sep 18, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
Sep 17, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
Sep 16, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
Sep 13, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 2.05% |
Sep 12, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 0.91% |
Sep 11, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | -0.42% |
Sep 10, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
Sep 09, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
Sep 06, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.96% |
Sep 05, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -1.19% |
Sep 04, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |
Sep 03, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -2.37% |
Aug 30, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.58% |
Aug 29, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
Aug 28, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -0.47% |
Aug 27, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -0.87% |
Highest: 17.46 | Lowest: 16.42 | Difference: 1.04 | Average: 16.97 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review