Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.31% |
Sep 24, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.06% |
Sep 23, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.21% |
Sep 20, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.31% |
Sep 19, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.09% |
Sep 18, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | 0.08% |
Sep 17, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.00% |
Sep 16, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.11% |
Sep 13, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -0.10% |
Sep 12, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.07% |
Sep 11, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -0.03% |
Sep 10, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.00% |
Sep 09, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.00% |
Sep 06, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.13% |
Sep 05, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.22% |
Sep 04, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.00% |
Sep 03, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.00% |
Sep 02, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.09% |
Aug 30, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.20% |
Aug 29, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | -0.30% |
Aug 28, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.13% |
Aug 27, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.11% |
Highest: 2.096 | Lowest: 2.081 | Difference: 0.015 | Average: 2.087 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review