Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 2.66% |
Sep 25, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | -0.61% |
Sep 24, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 0.57% |
Sep 23, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | -0.11% |
Sep 20, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | -0.71% |
Sep 19, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 1.85% |
Sep 18, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | -0.36% |
Sep 17, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | -0.29% |
Sep 16, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 0.54% |
Sep 13, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0.29% |
Sep 12, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.99% |
Sep 11, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.26% |
Sep 10, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -0.11% |
Sep 09, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 0.97% |
Sep 06, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | -2.07% |
Sep 05, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.40% |
Sep 04, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | -0.62% |
Sep 03, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | -2.30% |
Aug 30, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0.28% |
Aug 29, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 0.32% |
Aug 28, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | -0.53% |
Aug 27, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.11% |
Highest: 28.56 | Lowest: 26.93 | Difference: 1.63 | Average: 27.71 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review