Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 306.290 | 306.290 | 306.290 | 306.290 | 0.93% |
Apr 23, 2024 | 303.470 | 303.470 | 303.470 | 303.470 | 0.45% |
Apr 22, 2024 | 302.110 | 302.110 | 302.110 | 302.110 | 0.81% |
Apr 19, 2024 | 299.670 | 299.670 | 299.670 | 299.670 | -0.34% |
Apr 18, 2024 | 300.700 | 300.700 | 300.700 | 300.700 | -0.78% |
Apr 17, 2024 | 303.060 | 303.060 | 303.060 | 303.060 | 0.21% |
Apr 16, 2024 | 302.410 | 302.410 | 302.410 | 302.410 | -2.13% |
Apr 15, 2024 | 308.990 | 308.990 | 308.990 | 308.990 | -0.23% |
Apr 12, 2024 | 309.690 | 309.690 | 309.690 | 309.690 | 0.11% |
Apr 11, 2024 | 309.340 | 309.340 | 309.340 | 309.340 | 0.15% |
Apr 10, 2024 | 308.880 | 308.880 | 308.880 | 308.880 | -0.37% |
Apr 09, 2024 | 310.030 | 310.030 | 310.030 | 310.030 | -0.03% |
Apr 08, 2024 | 310.110 | 310.110 | 310.110 | 310.110 | 0.09% |
Apr 05, 2024 | 309.840 | 309.840 | 309.840 | 309.840 | -0.89% |
Apr 04, 2024 | 312.610 | 312.610 | 312.610 | 312.610 | 0.40% |
Apr 03, 2024 | 311.350 | 311.350 | 311.350 | 311.350 | -0.23% |
Apr 02, 2024 | 312.060 | 312.060 | 312.060 | 312.060 | -1.44% |
Mar 28, 2024 | 316.610 | 316.610 | 316.610 | 316.610 | 0.56% |
Mar 27, 2024 | 314.860 | 314.860 | 314.860 | 314.860 | -0.10% |
Mar 26, 2024 | 315.190 | 315.190 | 315.190 | 315.190 | 0.24% |
Mar 25, 2024 | 314.430 | 314.430 | 314.430 | 314.430 | -0.26% |
Highest: 316.610 | Lowest: 299.670 | Difference: 16.940 | Average: 308.652 | Change %: -2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review