Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 345.920 | 345.920 | 345.920 | 345.920 | 0.93% |
Apr 23, 2024 | 342.730 | 342.730 | 342.730 | 342.730 | 0.45% |
Apr 22, 2024 | 341.180 | 341.180 | 341.180 | 341.180 | 0.82% |
Apr 19, 2024 | 338.410 | 338.410 | 338.410 | 338.410 | -0.34% |
Apr 18, 2024 | 339.550 | 339.550 | 339.550 | 339.550 | -0.78% |
Apr 17, 2024 | 342.210 | 342.210 | 342.210 | 342.210 | 0.22% |
Apr 16, 2024 | 341.470 | 341.470 | 341.470 | 341.470 | -2.13% |
Apr 15, 2024 | 348.900 | 348.900 | 348.900 | 348.900 | -0.22% |
Apr 12, 2024 | 349.670 | 349.670 | 349.670 | 349.670 | 0.12% |
Apr 11, 2024 | 349.260 | 349.260 | 349.260 | 349.260 | 0.15% |
Apr 10, 2024 | 348.720 | 348.720 | 348.720 | 348.720 | -0.37% |
Apr 09, 2024 | 350.010 | 350.010 | 350.010 | 350.010 | -0.03% |
Apr 08, 2024 | 350.100 | 350.100 | 350.100 | 350.100 | 0.09% |
Apr 05, 2024 | 349.770 | 349.770 | 349.770 | 349.770 | -0.88% |
Apr 04, 2024 | 352.880 | 352.880 | 352.880 | 352.880 | 0.41% |
Apr 03, 2024 | 351.450 | 351.450 | 351.450 | 351.450 | -0.23% |
Apr 02, 2024 | 352.250 | 352.250 | 352.250 | 352.250 | -1.43% |
Mar 28, 2024 | 357.370 | 357.370 | 357.370 | 357.370 | 0.57% |
Mar 27, 2024 | 355.350 | 355.350 | 355.350 | 355.350 | -0.10% |
Mar 26, 2024 | 355.710 | 355.710 | 355.710 | 355.710 | 0.24% |
Mar 25, 2024 | 354.860 | 354.860 | 354.860 | 354.860 | -0.25% |
Highest: 357.370 | Lowest: 338.410 | Difference: 18.960 | Average: 348.465 | Change %: -2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review