Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.95% |
Sep 25, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.60% |
Sep 24, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
Sep 23, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
Sep 20, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | -0.60% |
Sep 19, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.33% |
Sep 18, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24% |
Sep 17, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
Sep 16, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24% |
Sep 13, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.85% |
Sep 12, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -2.61% |
Sep 11, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00% |
Sep 10, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | -0.59% |
Sep 09, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
Sep 06, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | -0.47% |
Sep 05, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.70% |
Sep 04, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -1.61% |
Sep 03, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | -0.68% |
Aug 30, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 0.57% |
Aug 29, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
Aug 28, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
Aug 27, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
Highest: 8.76 | Lowest: 8.21 | Difference: 0.55 | Average: 8.45 | Change %: -1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review