Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 421.157 | 421.157 | 421.157 | 421.157 | -0.00% |
Nov 18, 2024 | 421.175 | 421.175 | 421.175 | 421.175 | -0.01% |
Nov 14, 2024 | 421.197 | 421.197 | 421.197 | 421.197 | -0.01% |
Nov 13, 2024 | 421.219 | 421.219 | 421.219 | 421.219 | -0.00% |
Nov 12, 2024 | 421.240 | 421.240 | 421.240 | 421.240 | -0.01% |
Nov 11, 2024 | 421.270 | 421.270 | 421.270 | 421.270 | -0.01% |
Nov 08, 2024 | 421.293 | 421.293 | 421.293 | 421.293 | -0.00% |
Nov 07, 2024 | 421.311 | 421.311 | 421.311 | 421.311 | -0.00% |
Nov 06, 2024 | 421.325 | 421.325 | 421.325 | 421.325 | -0.01% |
Nov 05, 2024 | 421.352 | 421.352 | 421.352 | 421.352 | -0.01% |
Nov 04, 2024 | 421.385 | 421.385 | 421.385 | 421.385 | -0.01% |
Nov 01, 2024 | 421.407 | 421.407 | 421.407 | 421.407 | 0.09% |
Oct 31, 2024 | 421.024 | 421.024 | 421.024 | 421.024 | 0.00% |
Oct 30, 2024 | 421.024 | 421.024 | 421.024 | 421.024 | -0.01% |
Oct 29, 2024 | 421.048 | 421.048 | 421.048 | 421.048 | -0.00% |
Oct 28, 2024 | 421.064 | 421.064 | 421.064 | 421.064 | -0.01% |
Oct 25, 2024 | 421.091 | 421.091 | 421.091 | 421.091 | -0.00% |
Oct 24, 2024 | 421.111 | 421.111 | 421.111 | 421.111 | -0.00% |
Oct 23, 2024 | 421.129 | 421.129 | 421.129 | 421.129 | -0.00% |
Highest: 421.407 | Lowest: 421.024 | Difference: 0.383 | Average: 421.201 | Change %: 0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review