Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | 0.97% |
Sep 25, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | 0.01% |
Sep 24, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | -0.02% |
Sep 23, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | 0.43% |
Sep 20, 2024 | 179.500 | 179.500 | 179.500 | 179.500 | -0.60% |
Sep 19, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | 1.32% |
Sep 18, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | -0.55% |
Sep 17, 2024 | 179.210 | 179.210 | 179.210 | 179.210 | -0.26% |
Sep 16, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | -0.06% |
Sep 13, 2024 | 179.780 | 179.780 | 179.780 | 179.780 | -0.03% |
Sep 12, 2024 | 179.840 | 179.840 | 179.840 | 179.840 | 0.48% |
Sep 11, 2024 | 178.980 | 178.980 | 178.980 | 178.980 | 0.83% |
Sep 10, 2024 | 177.500 | 177.500 | 177.500 | 177.500 | 0.25% |
Sep 09, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | 1.41% |
Sep 06, 2024 | 174.590 | 174.590 | 174.590 | 174.590 | -1.32% |
Sep 05, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | -0.52% |
Sep 04, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | -0.68% |
Sep 03, 2024 | 179.060 | 179.060 | 179.060 | 179.060 | -1.41% |
Sep 02, 2024 | 181.620 | 181.620 | 181.620 | 181.620 | 0.01% |
Aug 30, 2024 | 181.600 | 181.600 | 181.600 | 181.600 | 0.58% |
Aug 29, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 0.73% |
Aug 28, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | 0.11% |
Aug 27, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | 0.26% |
Highest: 181.990 | Lowest: 174.590 | Difference: 7.400 | Average: 179.286 | Change %: 1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review