Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | -0.30% |
Sep 25, 2024 | 8.874 | 8.874 | 8.874 | 8.874 | 0.42% |
Sep 23, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | -0.41% |
Sep 20, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | 1.00% |
Sep 19, 2024 | 8.785 | 8.785 | 8.785 | 8.785 | -0.24% |
Sep 18, 2024 | 8.806 | 8.806 | 8.806 | 8.806 | 0.03% |
Sep 17, 2024 | 8.803 | 8.803 | 8.803 | 8.803 | -0.06% |
Sep 16, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | 0.25% |
Sep 13, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | 0.39% |
Sep 12, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.53% |
Sep 11, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | 0.28% |
Sep 10, 2024 | 8.682 | 8.682 | 8.682 | 8.682 | 0.81% |
Sep 09, 2024 | 8.612 | 8.612 | 8.612 | 8.612 | -1.05% |
Sep 06, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | -0.15% |
Sep 05, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | -0.56% |
Sep 04, 2024 | 8.765 | 8.765 | 8.765 | 8.765 | -0.89% |
Sep 03, 2024 | 8.844 | 8.844 | 8.844 | 8.844 | -0.07% |
Sep 02, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.41% |
Aug 30, 2024 | 8.814 | 8.814 | 8.814 | 8.814 | 0.48% |
Aug 29, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | -0.03% |
Aug 28, 2024 | 8.775 | 8.775 | 8.775 | 8.775 | 0.08% |
Aug 27, 2024 | 8.768 | 8.768 | 8.768 | 8.768 | -0.10% |
Highest: 8.874 | Lowest: 8.612 | Difference: 0.262 | Average: 8.781 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review