Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | 0.07% |
Sep 23, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | 0.04% |
Sep 20, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | 0.00% |
Sep 19, 2024 | 3.979 | 3.979 | 3.979 | 3.979 | 0.02% |
Sep 18, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | 0.05% |
Sep 17, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | 0.04% |
Sep 16, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | 0.04% |
Sep 13, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | 0.02% |
Sep 12, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 0.04% |
Sep 11, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.03% |
Sep 10, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | 0.04% |
Sep 09, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | 0.04% |
Sep 06, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.04% |
Sep 05, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.04% |
Sep 04, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | 0.07% |
Sep 03, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | 0.04% |
Sep 02, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | 0.04% |
Aug 30, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | 0.04% |
Aug 29, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 0.02% |
Aug 28, 2024 | 3.954 | 3.954 | 3.954 | 3.954 | 0.02% |
Aug 27, 2024 | 3.953 | 3.953 | 3.953 | 3.953 | 0.04% |
Highest: 3.983 | Lowest: 3.953 | Difference: 0.029 | Average: 3.968 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review