Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 2.23% |
Sep 26, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 3.88% |
Sep 25, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 1.18% |
Sep 24, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 3.42% |
Sep 23, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.39% |
Sep 20, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.23% |
Sep 19, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.84% |
Sep 18, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.87% |
Sep 13, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.39% |
Sep 12, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.08% |
Sep 11, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.39% |
Sep 10, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.10% |
Sep 09, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -1.27% |
Sep 06, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.78% |
Sep 05, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.06% |
Sep 04, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.57% |
Sep 03, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.10% |
Sep 02, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.54% |
Aug 30, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.40% |
Aug 29, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.56% |
Aug 28, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.45% |
Aug 27, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.14% |
Highest: 1.304 | Lowest: 1.147 | Difference: 0.157 | Average: 1.188 | Change %: 8.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review