Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 18.834 | 18.834 | 18.834 | 18.834 | 0.68% |
Mar 26, 2024 | 18.707 | 18.707 | 18.707 | 18.707 | -0.06% |
Mar 25, 2024 | 18.719 | 18.719 | 18.719 | 18.719 | -0.34% |
Mar 22, 2024 | 18.782 | 18.782 | 18.782 | 18.782 | -0.32% |
Mar 21, 2024 | 18.843 | 18.843 | 18.843 | 18.843 | 0.25% |
Mar 20, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | 0.57% |
Mar 19, 2024 | 18.688 | 18.688 | 18.688 | 18.688 | 0.26% |
Mar 18, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -0.23% |
Mar 15, 2024 | 18.684 | 18.684 | 18.684 | 18.684 | -0.01% |
Mar 14, 2024 | 18.686 | 18.686 | 18.686 | 18.686 | -0.64% |
Mar 13, 2024 | 18.806 | 18.806 | 18.806 | 18.806 | -0.01% |
Mar 12, 2024 | 18.807 | 18.807 | 18.807 | 18.807 | 0.25% |
Mar 11, 2024 | 18.759 | 18.759 | 18.759 | 18.759 | 0.13% |
Mar 08, 2024 | 18.734 | 18.734 | 18.734 | 18.734 | -0.17% |
Mar 07, 2024 | 18.765 | 18.765 | 18.765 | 18.765 | 0.63% |
Mar 06, 2024 | 18.648 | 18.648 | 18.648 | 18.648 | 0.26% |
Mar 05, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.15% |
Mar 04, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | -0.13% |
Mar 01, 2024 | 18.596 | 18.596 | 18.596 | 18.596 | 0.53% |
Feb 29, 2024 | 18.499 | 18.499 | 18.499 | 18.499 | 0.37% |
Highest: 18.843 | Lowest: 18.499 | Difference: 0.344 | Average: 18.708 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review