Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 2.12% |
Sep 25, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.85% |
Sep 24, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 0.46% |
Sep 23, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.25% |
Sep 20, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | -0.21% |
Sep 19, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 1.48% |
Sep 18, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | -0.82% |
Sep 17, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 0.83% |
Sep 16, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | -0.86% |
Sep 13, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | 0.54% |
Sep 12, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | 1.54% |
Sep 11, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 0.48% |
Sep 10, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | 0.11% |
Sep 09, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.04% |
Sep 06, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | -0.80% |
Sep 05, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | 0.29% |
Sep 04, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | -1.83% |
Sep 03, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -0.93% |
Aug 30, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 0.18% |
Aug 29, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | 0.39% |
Aug 28, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.18% |
Aug 27, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | -0.89% |
Highest: 28.930 | Lowest: 27.180 | Difference: 1.750 | Average: 27.810 | Change %: 2.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review