Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 177,833 | 177,833 | 177,833 | 177,833 | -0.07% |
Sep 24, 2024 | 177,949 | 177,949 | 177,949 | 177,949 | 0.07% |
Sep 23, 2024 | 177,824 | 177,824 | 177,824 | 177,824 | -0.21% |
Sep 20, 2024 | 178,193 | 178,193 | 178,193 | 178,193 | -0.20% |
Sep 19, 2024 | 178,555 | 178,555 | 178,555 | 178,555 | 0.23% |
Sep 18, 2024 | 178,140 | 178,140 | 178,140 | 178,140 | -0.13% |
Sep 17, 2024 | 178,367 | 178,367 | 178,367 | 178,367 | 0.30% |
Sep 16, 2024 | 177,839 | 177,839 | 177,839 | 177,839 | 0.45% |
Sep 13, 2024 | 177,037 | 177,037 | 177,037 | 177,037 | 0.41% |
Sep 12, 2024 | 176,315 | 176,315 | 176,315 | 176,315 | 0.13% |
Sep 11, 2024 | 176,083 | 176,083 | 176,083 | 176,083 | 0.00% |
Sep 10, 2024 | 176,082 | 176,082 | 176,082 | 176,082 | 0.10% |
Sep 09, 2024 | 175,904 | 175,904 | 175,904 | 175,904 | -0.06% |
Sep 06, 2024 | 176,002 | 176,002 | 176,002 | 176,002 | 0.10% |
Sep 05, 2024 | 175,831 | 175,831 | 175,831 | 175,831 | 0.27% |
Sep 04, 2024 | 175,363 | 175,363 | 175,363 | 175,363 | 0.10% |
Sep 03, 2024 | 175,180 | 175,180 | 175,180 | 175,180 | -0.11% |
Sep 02, 2024 | 175,375 | 175,375 | 175,375 | 175,375 | 0.04% |
Aug 30, 2024 | 175,309 | 175,309 | 175,309 | 175,309 | -0.04% |
Aug 29, 2024 | 175,378 | 175,378 | 175,378 | 175,378 | -0.06% |
Aug 28, 2024 | 175,482 | 175,482 | 175,482 | 175,482 | 0.01% |
Aug 27, 2024 | 175,468 | 175,468 | 175,468 | 175,468 | 0.06% |
Highest: 178,555 | Lowest: 175,180 | Difference: 3,375 | Average: 176,614 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review