Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.57% |
Apr 17, 2024 | 50.950 | 50.950 | 50.950 | 50.950 | 0.26% |
Apr 16, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | -2.34% |
Apr 15, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | -0.90% |
Apr 12, 2024 | 52.510 | 52.510 | 52.510 | 52.510 | -0.49% |
Apr 11, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | -0.15% |
Apr 10, 2024 | 52.850 | 52.850 | 52.850 | 52.850 | 0.86% |
Apr 09, 2024 | 52.400 | 52.400 | 52.400 | 52.400 | 0.27% |
Apr 08, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | -0.36% |
Apr 05, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | 0.04% |
Apr 04, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | 0.54% |
Apr 03, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | -0.93% |
Apr 02, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | 1.04% |
Mar 28, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | 0.15% |
Mar 27, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | -0.04% |
Mar 26, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | 0.68% |
Mar 25, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | -0.58% |
Mar 22, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | -0.13% |
Mar 21, 2024 | 52.060 | 52.060 | 52.060 | 52.060 | 1.62% |
Mar 20, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | 0.39% |
Mar 19, 2024 | 51.030 | 51.030 | 51.030 | 51.030 | -0.74% |
Highest: 52.850 | Lowest: 50.820 | Difference: 2.030 | Average: 51.984 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review