Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 31.293 | 31.293 | 31.293 | 31.293 | 0.62% |
Sep 26, 2024 | 31.101 | 31.101 | 31.101 | 31.101 | 1.01% |
Sep 25, 2024 | 30.791 | 30.791 | 30.791 | 30.791 | 1.35% |
Sep 23, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.18% |
Sep 20, 2024 | 30.325 | 30.325 | 30.325 | 30.325 | 0.63% |
Sep 19, 2024 | 30.135 | 30.135 | 30.135 | 30.135 | 0.94% |
Sep 18, 2024 | 29.854 | 29.854 | 29.854 | 29.854 | -0.76% |
Sep 17, 2024 | 30.082 | 30.082 | 30.082 | 30.082 | 1.15% |
Sep 16, 2024 | 29.742 | 29.742 | 29.742 | 29.742 | 2.05% |
Sep 13, 2024 | 29.145 | 29.145 | 29.145 | 29.145 | -0.23% |
Sep 12, 2024 | 29.213 | 29.213 | 29.213 | 29.213 | 0.19% |
Sep 11, 2024 | 29.158 | 29.158 | 29.158 | 29.158 | 0.75% |
Sep 10, 2024 | 28.941 | 28.941 | 28.941 | 28.941 | -0.08% |
Sep 09, 2024 | 28.965 | 28.965 | 28.965 | 28.965 | -0.17% |
Sep 06, 2024 | 29.014 | 29.014 | 29.014 | 29.014 | 0.30% |
Sep 05, 2024 | 28.927 | 28.927 | 28.927 | 28.927 | 0.10% |
Sep 04, 2024 | 28.898 | 28.898 | 28.898 | 28.898 | -0.58% |
Sep 03, 2024 | 29.067 | 29.067 | 29.067 | 29.067 | -0.98% |
Sep 02, 2024 | 29.355 | 29.355 | 29.355 | 29.355 | -0.36% |
Aug 30, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -0.32% |
Aug 29, 2024 | 29.556 | 29.556 | 29.556 | 29.556 | 0.72% |
Highest: 31.293 | Lowest: 28.898 | Difference: 2.395 | Average: 29.686 | Change %: 6.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review