Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 26.213 | 26.213 | 26.213 | 26.213 | 0.61% |
Sep 26, 2024 | 26.054 | 26.054 | 26.054 | 26.054 | 1.00% |
Sep 25, 2024 | 25.795 | 25.795 | 25.795 | 25.795 | 1.34% |
Sep 23, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | 0.17% |
Sep 20, 2024 | 25.411 | 25.411 | 25.411 | 25.411 | 0.62% |
Sep 19, 2024 | 25.254 | 25.254 | 25.254 | 25.254 | 0.94% |
Sep 18, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.76% |
Sep 17, 2024 | 25.212 | 25.212 | 25.212 | 25.212 | 1.14% |
Sep 16, 2024 | 24.928 | 24.928 | 24.928 | 24.928 | 2.03% |
Sep 13, 2024 | 24.432 | 24.432 | 24.432 | 24.432 | -0.24% |
Sep 12, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.18% |
Sep 11, 2024 | 24.446 | 24.446 | 24.446 | 24.446 | 0.75% |
Sep 10, 2024 | 24.265 | 24.265 | 24.265 | 24.265 | -0.09% |
Sep 09, 2024 | 24.287 | 24.287 | 24.287 | 24.287 | -0.18% |
Sep 06, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | 0.30% |
Sep 05, 2024 | 24.259 | 24.259 | 24.259 | 24.259 | 0.09% |
Sep 04, 2024 | 24.236 | 24.236 | 24.236 | 24.236 | -0.59% |
Sep 03, 2024 | 24.379 | 24.379 | 24.379 | 24.379 | -0.99% |
Sep 02, 2024 | 24.622 | 24.622 | 24.622 | 24.622 | -0.37% |
Aug 30, 2024 | 24.713 | 24.713 | 24.713 | 24.713 | -0.33% |
Aug 29, 2024 | 24.795 | 24.795 | 24.795 | 24.795 | 0.71% |
Highest: 26.213 | Lowest: 24.236 | Difference: 1.977 | Average: 24.886 | Change %: 6.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review