Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | 0.49% |
Sep 26, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 1.26% |
Sep 23, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | -1.62% |
Sep 20, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.70% |
Sep 19, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.14% |
Sep 18, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | -0.41% |
Sep 17, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | 0.65% |
Sep 16, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | 0.13% |
Sep 13, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | -0.22% |
Sep 12, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | 0.34% |
Sep 11, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | -0.21% |
Sep 10, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 0.22% |
Sep 09, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | -0.50% |
Sep 06, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | -1.50% |
Sep 05, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | -0.65% |
Sep 04, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | -2.18% |
Sep 03, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.11% |
Sep 02, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | 1.51% |
Aug 30, 2024 | 3.602 | 3.602 | 3.602 | 3.602 | -0.07% |
Aug 29, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | -0.66% |
Aug 28, 2024 | 3.629 | 3.629 | 3.629 | 3.629 | -0.03% |
Aug 27, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | 0.14% |
Highest: 3.661 | Lowest: 3.476 | Difference: 0.185 | Average: 3.544 | Change %: -2.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review