Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | 1.95% |
Sep 18, 2024 | 96.400 | 96.400 | 96.400 | 96.400 | 0.26% |
Sep 17, 2024 | 96.150 | 96.150 | 96.150 | 96.150 | 1.43% |
Sep 16, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | 1.65% |
Sep 12, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | 0.89% |
Sep 11, 2024 | 92.430 | 92.430 | 92.430 | 92.430 | 0.71% |
Sep 10, 2024 | 91.780 | 91.780 | 91.780 | 91.780 | -0.79% |
Sep 09, 2024 | 92.510 | 92.510 | 92.510 | 92.510 | 0.12% |
Sep 05, 2024 | 92.400 | 92.400 | 92.400 | 92.400 | 0.17% |
Sep 04, 2024 | 92.240 | 92.240 | 92.240 | 92.240 | 0.14% |
Sep 03, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | -0.86% |
Aug 29, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | 0.72% |
Aug 28, 2024 | 92.250 | 92.250 | 92.250 | 92.250 | -0.75% |
Aug 27, 2024 | 92.950 | 92.950 | 92.950 | 92.950 | 1.56% |
Aug 26, 2024 | 91.520 | 91.520 | 91.520 | 91.520 | 1.21% |
Aug 22, 2024 | 90.430 | 90.430 | 90.430 | 90.430 | -7.99% |
Sep 19, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | 1.95% |
Sep 18, 2024 | 96.400 | 96.400 | 96.400 | 96.400 | 0.26% |
Sep 17, 2024 | 96.150 | 96.150 | 96.150 | 96.150 | 1.43% |
Sep 16, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | 1.65% |
Sep 12, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | 0.89% |
Sep 11, 2024 | 92.430 | 92.430 | 92.430 | 92.430 | 0.71% |
Sep 10, 2024 | 91.780 | 91.780 | 91.780 | 91.780 | -0.79% |
Sep 09, 2024 | 92.510 | 92.510 | 92.510 | 92.510 | 0.12% |
Sep 05, 2024 | 92.400 | 92.400 | 92.400 | 92.400 | 0.17% |
Sep 04, 2024 | 92.240 | 92.240 | 92.240 | 92.240 | 0.14% |
Sep 03, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | -0.86% |
Aug 29, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | 0.72% |
Aug 28, 2024 | 92.250 | 92.250 | 92.250 | 92.250 | -0.75% |
Aug 27, 2024 | 92.950 | 92.950 | 92.950 | 92.950 | 1.56% |
Highest: 98.280 | Lowest: 90.430 | Difference: 7.850 | Average: 93.428 | Change %: 7.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review