Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -0.33% |
Sep 24, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | 0.03% |
Sep 23, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.05% |
Sep 20, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 0.01% |
Sep 19, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | 0.08% |
Sep 17, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | -0.02% |
Sep 16, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | 0.14% |
Sep 13, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.06% |
Sep 12, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.06% |
Sep 11, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | -0.19% |
Sep 10, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.02% |
Sep 09, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.06% |
Sep 06, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | 0.02% |
Sep 05, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.02% |
Sep 04, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.05% |
Sep 03, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | 0.04% |
Sep 02, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | 0.00% |
Aug 31, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | 0.02% |
Aug 30, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.01% |
Aug 29, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | 0.00% |
Aug 28, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | -0.30% |
Aug 27, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | 0.00% |
Highest: 10.464 | Lowest: 10.416 | Difference: 0.049 | Average: 10.435 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review