Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 1.78% |
Sep 25, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.09% |
Sep 24, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 3.89% |
Sep 23, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 1.51% |
Sep 20, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.95% |
Sep 19, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 2.43% |
Sep 18, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 1.38% |
Sep 13, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 1.40% |
Sep 12, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.21% |
Sep 11, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -1.69% |
Sep 10, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.10% |
Sep 09, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -3.65% |
Sep 06, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.10% |
Sep 05, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.86% |
Sep 04, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -3.04% |
Sep 03, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -1.72% |
Sep 02, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.36% |
Aug 30, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.27% |
Aug 29, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.80% |
Aug 28, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -1.15% |
Aug 27, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 1.43% |
Highest: 1.142 | Lowest: 0.988 | Difference: 0.154 | Average: 1.067 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review