Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2022 | 20.310 | 20.310 | 20.310 | 20.310 | 0.00% |
Jul 21, 2022 | 20.310 | 20.310 | 20.310 | 20.310 | -0.05% |
Jul 20, 2022 | 20.320 | 20.320 | 20.320 | 20.320 | -0.05% |
Jul 19, 2022 | 20.330 | 20.330 | 20.330 | 20.330 | 0.00% |
Jul 18, 2022 | 20.330 | 20.330 | 20.330 | 20.330 | 0.30% |
Jul 15, 2022 | 20.270 | 20.270 | 20.270 | 20.270 | -0.64% |
Jul 14, 2022 | 20.400 | 20.400 | 20.400 | 20.400 | 0.29% |
Jul 13, 2022 | 20.340 | 20.340 | 20.340 | 20.340 | 0.99% |
Jul 12, 2022 | 20.140 | 20.140 | 20.140 | 20.140 | -0.30% |
Jul 11, 2022 | 20.200 | 20.200 | 20.200 | 20.200 | -0.79% |
Jul 08, 2022 | 20.360 | 20.360 | 20.360 | 20.360 | 0.44% |
Jul 07, 2022 | 20.270 | 20.270 | 20.270 | 20.270 | 0.60% |
Jul 06, 2022 | 20.150 | 20.150 | 20.150 | 20.150 | -0.84% |
Jul 05, 2022 | 20.320 | 20.320 | 20.320 | 20.320 | 0.10% |
Jul 04, 2022 | 20.300 | 20.300 | 20.300 | 20.300 | 0.59% |
Jun 30, 2022 | 20.180 | 20.180 | 20.180 | 20.180 | 0.60% |
Jun 29, 2022 | 20.060 | 20.060 | 20.060 | 20.060 | -1.43% |
Jun 28, 2022 | 20.350 | 20.350 | 20.350 | 20.350 | 0.79% |
Jun 27, 2022 | 20.190 | 20.190 | 20.190 | 20.190 | 0.95% |
Jun 24, 2022 | 20.000 | 20.000 | 20.000 | 20.000 | 0.40% |
Jun 23, 2022 | 19.920 | 19.920 | 19.920 | 19.920 | 0.91% |
Jun 22, 2022 | 19.740 | 19.740 | 19.740 | 19.740 | -0.20% |
Jun 21, 2022 | 19.780 | 19.780 | 19.780 | 19.780 | 0.76% |
Jun 20, 2022 | 19.630 | 19.630 | 19.630 | 19.630 | -0.36% |
Jun 17, 2022 | 19.700 | 19.700 | 19.700 | 19.700 | 0.20% |
Jun 16, 2022 | 19.660 | 19.660 | 19.660 | 19.660 | -0.10% |
Jun 15, 2022 | 19.680 | 19.680 | 19.680 | 19.680 | -0.40% |
Jun 14, 2022 | 19.760 | 19.760 | 19.760 | 19.760 | 0.66% |
Jun 13, 2022 | 19.630 | 19.630 | 19.630 | 19.630 | -0.46% |
Jun 10, 2022 | 19.720 | 19.720 | 19.720 | 19.720 | -2.90% |
Highest: 20.400 | Lowest: 19.630 | Difference: 0.770 | Average: 20.078 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review