Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.69% |
Sep 25, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.46% |
Sep 24, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.23% |
Sep 23, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.17% |
Sep 20, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | -0.34% |
Sep 19, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 1.33% |
Sep 18, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | -0.35% |
Sep 17, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.06% |
Sep 16, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.35% |
Sep 13, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.52% |
Sep 12, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | 0.76% |
Sep 11, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.53% |
Sep 10, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.06% |
Sep 09, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.77% |
Sep 06, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -1.18% |
Sep 05, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.23% |
Sep 04, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | -0.06% |
Sep 03, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -1.62% |
Aug 30, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.87% |
Aug 29, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.12% |
Aug 28, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.35% |
Aug 27, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.17% |
Highest: 17.520 | Lowest: 16.800 | Difference: 0.720 | Average: 17.212 | Change %: 1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review