Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.86% |
Sep 25, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.05% |
Sep 24, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.24% |
Sep 23, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.29% |
Sep 20, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -1.09% |
Sep 19, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 1.40% |
Sep 18, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | -0.24% |
Sep 17, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.00% |
Sep 16, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.10% |
Sep 13, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 1.17% |
Sep 12, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.39% |
Sep 11, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.20% |
Sep 10, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.24% |
Sep 09, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.44% |
Sep 06, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.44% |
Sep 05, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.29% |
Sep 04, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -1.05% |
Sep 03, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.95% |
Aug 30, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.47% |
Aug 29, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.33% |
Aug 28, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.62% |
Aug 27, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.14% |
Highest: 21.160 | Lowest: 20.450 | Difference: 0.710 | Average: 20.825 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review