Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2020 | 4,742.860 | 4,742.860 | 4,742.860 | 4,742.860 | -0.00% |
Oct 14, 2020 | 4,743.000 | 4,743.000 | 4,743.000 | 4,743.000 | 0.00% |
Oct 13, 2020 | 4,743.000 | 4,743.000 | 4,743.000 | 4,743.000 | -0.02% |
Oct 12, 2020 | 4,744.000 | 4,744.000 | 4,744.000 | 4,744.000 | -0.02% |
Oct 09, 2020 | 4,745.000 | 4,745.000 | 4,745.000 | 4,745.000 | -0.06% |
Oct 08, 2020 | 4,748.000 | 4,748.000 | 4,748.000 | 4,748.000 | 0.04% |
Oct 07, 2020 | 4,746.000 | 4,746.000 | 4,746.000 | 4,746.000 | -0.02% |
Oct 06, 2020 | 4,747.000 | 4,747.000 | 4,747.000 | 4,747.000 | 0.02% |
Oct 05, 2020 | 4,746.000 | 4,746.000 | 4,746.000 | 4,746.000 | -0.02% |
Oct 02, 2020 | 4,747.000 | 4,747.000 | 4,747.000 | 4,747.000 | 0.00% |
Oct 01, 2020 | 4,747.000 | 4,747.000 | 4,747.000 | 4,747.000 | -0.02% |
Sep 30, 2020 | 4,748.000 | 4,748.000 | 4,748.000 | 4,748.000 | 0.02% |
Sep 29, 2020 | 4,747.000 | 4,747.000 | 4,747.000 | 4,747.000 | -0.02% |
Sep 25, 2020 | 4,748.000 | 4,748.000 | 4,748.000 | 4,748.000 | 0.00% |
Sep 24, 2020 | 4,748.000 | 4,748.000 | 4,748.000 | 4,748.000 | 0.02% |
Sep 23, 2020 | 4,747.000 | 4,747.000 | 4,747.000 | 4,747.000 | 0.00% |
Sep 18, 2020 | 4,747.000 | 4,747.000 | 4,747.000 | 4,747.000 | -0.02% |
Sep 17, 2020 | 4,748.000 | 4,748.000 | 4,748.000 | 4,748.000 | -0.02% |
Sep 16, 2020 | 4,749.000 | 4,749.000 | 4,749.000 | 4,749.000 | 0.36% |
Sep 15, 2020 | 4,732.000 | 4,732.000 | 4,732.000 | 4,732.000 | 0.19% |
Sep 11, 2020 | 4,723.000 | 4,723.000 | 4,723.000 | 4,723.000 | 0.25% |
Sep 10, 2020 | 4,711.000 | 4,711.000 | 4,711.000 | 4,711.000 | 0.99% |
Sep 09, 2020 | 4,665.000 | 4,665.000 | 4,665.000 | 4,665.000 | -2.20% |
Sep 08, 2020 | 4,770.000 | 4,770.000 | 4,770.000 | 4,770.000 | 0.00% |
Sep 07, 2020 | 4,770.000 | 4,770.000 | 4,770.000 | 4,770.000 | -1.06% |
Sep 04, 2020 | 4,821.000 | 4,821.000 | 4,821.000 | 4,821.000 | -0.45% |
Sep 03, 2020 | 4,843.000 | 4,843.000 | 4,843.000 | 4,843.000 | -0.25% |
Sep 02, 2020 | 4,855.000 | 4,855.000 | 4,855.000 | 4,855.000 | 0.31% |
Sep 01, 2020 | 4,840.000 | 4,840.000 | 4,840.000 | 4,840.000 | 0.50% |
Aug 31, 2020 | 4,816.000 | 4,816.000 | 4,816.000 | 4,816.000 | 1.54% |
Highest: 4,855.000 | Lowest: 4,665.000 | Difference: 190.000 | Average: 4,757.562 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review