Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 127.777 | 127.777 | 127.777 | 127.777 | -0.20% |
Sep 24, 2024 | 128.039 | 128.039 | 128.039 | 128.039 | 0.98% |
Sep 23, 2024 | 126.800 | 126.800 | 126.800 | 126.800 | -0.18% |
Sep 20, 2024 | 127.026 | 127.026 | 127.026 | 127.026 | -1.65% |
Sep 19, 2024 | 129.162 | 129.162 | 129.162 | 129.162 | 1.57% |
Sep 18, 2024 | 127.169 | 127.169 | 127.169 | 127.169 | -0.49% |
Sep 17, 2024 | 127.799 | 127.799 | 127.799 | 127.799 | -0.03% |
Sep 16, 2024 | 127.838 | 127.838 | 127.838 | 127.838 | -0.22% |
Sep 13, 2024 | 128.126 | 128.126 | 128.126 | 128.126 | 0.83% |
Sep 12, 2024 | 127.067 | 127.067 | 127.067 | 127.067 | 0.78% |
Sep 11, 2024 | 126.082 | 126.082 | 126.082 | 126.082 | 0.20% |
Sep 10, 2024 | 125.836 | 125.836 | 125.836 | 125.836 | -0.23% |
Sep 09, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | 0.68% |
Sep 06, 2024 | 125.268 | 125.268 | 125.268 | 125.268 | -1.33% |
Sep 05, 2024 | 126.962 | 126.962 | 126.962 | 126.962 | -0.13% |
Sep 04, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | -0.86% |
Sep 03, 2024 | 128.239 | 128.239 | 128.239 | 128.239 | -1.26% |
Sep 02, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | -0.23% |
Aug 30, 2024 | 130.170 | 130.170 | 130.170 | 130.170 | -0.07% |
Aug 29, 2024 | 130.266 | 130.266 | 130.266 | 130.266 | 0.73% |
Aug 28, 2024 | 129.325 | 129.325 | 129.325 | 129.325 | 0.24% |
Aug 27, 2024 | 129.018 | 129.018 | 129.018 | 129.018 | 1.10% |
Highest: 130.266 | Lowest: 125.268 | Difference: 4.998 | Average: 127.777 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review