Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | -0.76% |
Apr 17, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | -0.34% |
Apr 16, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | -0.83% |
Apr 15, 2024 | 3.738 | 3.738 | 3.738 | 3.738 | -1.60% |
Apr 12, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | 1.26% |
Apr 11, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 0.25% |
Apr 10, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | 0.05% |
Apr 09, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | -0.44% |
Apr 08, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 1.07% |
Apr 05, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | -0.99% |
Apr 04, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | -0.49% |
Apr 03, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | -0.73% |
Apr 02, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 0.19% |
Mar 28, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.84% |
Mar 27, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 0.08% |
Mar 26, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | -0.35% |
Mar 25, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | -0.64% |
Mar 22, 2024 | 3.796 | 3.796 | 3.796 | 3.796 | 1.48% |
Mar 21, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 0.64% |
Mar 20, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | 0.53% |
Mar 19, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.34% |
Highest: 3.800 | Lowest: 3.666 | Difference: 0.134 | Average: 3.746 | Change %: -0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review