Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 15.262 | 15.262 | 15.262 | 15.262 | 0.28% |
Sep 25, 2024 | 15.219 | 15.219 | 15.219 | 15.219 | -0.05% |
Sep 24, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | 0.45% |
Sep 23, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | -0.02% |
Sep 20, 2024 | 15.161 | 15.161 | 15.161 | 15.161 | 0.05% |
Sep 19, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | 0.21% |
Sep 18, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | 0.33% |
Sep 17, 2024 | 15.072 | 15.072 | 15.072 | 15.072 | 0.06% |
Sep 16, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | 0.27% |
Sep 13, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | 0.95% |
Sep 12, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.23% |
Sep 11, 2024 | 14.846 | 14.846 | 14.846 | 14.846 | 0.20% |
Sep 10, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | -0.16% |
Sep 09, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | -0.47% |
Sep 06, 2024 | 14.911 | 14.911 | 14.911 | 14.911 | 0.28% |
Sep 05, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.19% |
Sep 04, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | 0.41% |
Sep 03, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | -0.53% |
Aug 30, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.04% |
Aug 29, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | -0.40% |
Aug 28, 2024 | 14.913 | 14.913 | 14.913 | 14.913 | 0.01% |
Aug 27, 2024 | 14.911 | 14.911 | 14.911 | 14.911 | -0.34% |
Highest: 15.262 | Lowest: 14.781 | Difference: 0.481 | Average: 14.990 | Change %: 2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review