Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 9.968 | 9.968 | 9.968 | 9.968 | 1.77% |
Jun 22, 2022 | 9.795 | 9.795 | 9.795 | 9.795 | -1.96% |
Jun 21, 2022 | 9.991 | 9.991 | 9.991 | 9.991 | 1.24% |
Jun 20, 2022 | 9.869 | 9.869 | 9.869 | 9.869 | -0.28% |
Jun 17, 2022 | 9.897 | 9.897 | 9.897 | 9.897 | 0.16% |
Jun 16, 2022 | 9.881 | 9.881 | 9.881 | 9.881 | -0.93% |
Jun 15, 2022 | 9.974 | 9.974 | 9.974 | 9.974 | 0.08% |
Jun 14, 2022 | 9.966 | 9.966 | 9.966 | 9.966 | -0.32% |
Jun 13, 2022 | 9.998 | 9.998 | 9.998 | 9.998 | -2.85% |
Jun 10, 2022 | 10.291 | 10.291 | 10.291 | 10.291 | -1.10% |
Jun 09, 2022 | 10.405 | 10.405 | 10.405 | 10.405 | -0.11% |
Jun 08, 2022 | 10.416 | 10.416 | 10.416 | 10.416 | 0.90% |
Jun 07, 2022 | 10.323 | 10.323 | 10.323 | 10.323 | -0.08% |
Jun 03, 2022 | 10.331 | 10.331 | 10.331 | 10.331 | 0.16% |
Jun 02, 2022 | 10.314 | 10.314 | 10.314 | 10.314 | -0.88% |
Jun 01, 2022 | 10.406 | 10.406 | 10.406 | 10.406 | -0.58% |
May 31, 2022 | 10.467 | 10.467 | 10.467 | 10.467 | 0.80% |
May 30, 2022 | 10.384 | 10.384 | 10.384 | 10.384 | 1.79% |
May 27, 2022 | 10.201 | 10.201 | 10.201 | 10.201 | 1.94% |
May 25, 2022 | 10.007 | 10.007 | 10.007 | 10.007 | 0.10% |
May 24, 2022 | 9.997 | 9.997 | 9.997 | 9.997 | -1.05% |
May 23, 2022 | 10.103 | 10.103 | 10.103 | 10.103 | -0.50% |
May 20, 2022 | 10.154 | 10.154 | 10.154 | 10.154 | 2.32% |
May 19, 2022 | 9.924 | 9.924 | 9.924 | 9.924 | -2.05% |
May 18, 2022 | 10.132 | 10.132 | 10.132 | 10.132 | 0.44% |
May 17, 2022 | 10.088 | 10.088 | 10.088 | 10.088 | 2.36% |
May 13, 2022 | 9.855 | 9.855 | 9.855 | 9.855 | 0.98% |
May 12, 2022 | 9.759 | 9.759 | 9.759 | 9.759 | -2.18% |
May 11, 2022 | 9.976 | 9.976 | 9.976 | 9.976 | 0.17% |
May 10, 2022 | 9.959 | 9.959 | 9.959 | 9.959 | -0.09% |
Highest: 10.467 | Lowest: 9.759 | Difference: 0.708 | Average: 10.094 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review