Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | -0.09% |
Nov 20, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | -0.32% |
Nov 19, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | -0.10% |
Nov 15, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | -0.43% |
Nov 14, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | -0.74% |
Nov 13, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | -0.53% |
Nov 12, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | -0.32% |
Nov 11, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | -0.86% |
Nov 08, 2024 | 4.449 | 4.449 | 4.449 | 4.449 | 1.05% |
Nov 07, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | 1.79% |
Nov 06, 2024 | 4.325 | 4.325 | 4.325 | 4.325 | 0.12% |
Nov 05, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 0.51% |
Nov 04, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -0.01% |
Nov 01, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -0.57% |
Oct 31, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | -0.57% |
Oct 30, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | -1.29% |
Oct 29, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 0.00% |
Oct 28, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 0.24% |
Oct 25, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | -0.67% |
Oct 24, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | -0.38% |
Oct 23, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | -0.71% |
Highest: 4.449 | Lowest: 4.298 | Difference: 0.151 | Average: 4.362 | Change %: -3.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review