Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 24.733 | 24.733 | 24.733 | 24.733 | -0.35% |
Nov 27, 2024 | 24.821 | 24.821 | 24.821 | 24.821 | 2.01% |
Nov 26, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | -1.01% |
Nov 25, 2024 | 24.579 | 24.579 | 24.579 | 24.579 | 0.29% |
Nov 22, 2024 | 24.509 | 24.509 | 24.509 | 24.509 | 0.59% |
Nov 21, 2024 | 24.365 | 24.365 | 24.365 | 24.365 | 1.05% |
Nov 20, 2024 | 24.113 | 24.113 | 24.113 | 24.113 | -1.30% |
Nov 19, 2024 | 24.431 | 24.431 | 24.431 | 24.431 | -0.18% |
Nov 15, 2024 | 24.475 | 24.475 | 24.475 | 24.475 | -0.42% |
Nov 14, 2024 | 24.578 | 24.578 | 24.578 | 24.578 | -0.74% |
Nov 13, 2024 | 24.762 | 24.762 | 24.762 | 24.762 | 1.32% |
Nov 12, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 1.05% |
Nov 11, 2024 | 24.187 | 24.187 | 24.187 | 24.187 | 1.68% |
Nov 08, 2024 | 23.787 | 23.787 | 23.787 | 23.787 | -1.47% |
Nov 07, 2024 | 24.142 | 24.142 | 24.142 | 24.142 | 0.44% |
Nov 06, 2024 | 24.035 | 24.035 | 24.035 | 24.035 | -0.35% |
Nov 05, 2024 | 24.119 | 24.119 | 24.119 | 24.119 | -0.61% |
Nov 04, 2024 | 24.267 | 24.267 | 24.267 | 24.267 | 1.36% |
Nov 01, 2024 | 23.941 | 23.941 | 23.941 | 23.941 | -0.78% |
Oct 31, 2024 | 24.128 | 24.128 | 24.128 | 24.128 | 0.43% |
Oct 30, 2024 | 24.024 | 24.024 | 24.024 | 24.024 | 0.28% |
Oct 29, 2024 | 23.958 | 23.958 | 23.958 | 23.958 | 0.33% |
Highest: 24.821 | Lowest: 23.787 | Difference: 1.034 | Average: 24.306 | Change %: 3.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review