Breaking News
Get 60% Off 0
Black Friday is Now! Don’t miss out on up to 60% OFF InvestingPro
CLAIM SALE
Close

Fondo Bbva Bancomer Deuda Dólares Sa De Cv S.i.i.d. A (0P0000G7BQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.733 -0.090    -0.35%
28/11 - Closed. Currency in MXN
  • Morningstar Rating:
  • Total Assets: 3.18B
Type:  Fund
Market:  Mexico
Issuer:  BBVA Bancomer Gestión SA de CV
ISIN:  MX51BB0E0006 
Asset Class:  Bond
Fondo BBVA Bancomer Deuda Dólares SA de CV S.I.I.D 24.733 -0.090 -0.35%

0P0000G7BQ Historical Data

 
Get free historical data for 0P0000G7BQ fund. You'll find the end of day price of the Fondo Bbva Bancomer Deuda Dólares Sa De Cv S.i.i.d. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/10/2024 - 29/11/2024
 
Date Price Open High Low Change %
Nov 28, 2024 24.733 24.733 24.733 24.733 -0.35%
Nov 27, 2024 24.821 24.821 24.821 24.821 2.01%
Nov 26, 2024 24.331 24.331 24.331 24.331 -1.01%
Nov 25, 2024 24.579 24.579 24.579 24.579 0.29%
Nov 22, 2024 24.509 24.509 24.509 24.509 0.59%
Nov 21, 2024 24.365 24.365 24.365 24.365 1.05%
Nov 20, 2024 24.113 24.113 24.113 24.113 -1.30%
Nov 19, 2024 24.431 24.431 24.431 24.431 -0.18%
Nov 15, 2024 24.475 24.475 24.475 24.475 -0.42%
Nov 14, 2024 24.578 24.578 24.578 24.578 -0.74%
Nov 13, 2024 24.762 24.762 24.762 24.762 1.32%
Nov 12, 2024 24.440 24.440 24.440 24.440 1.05%
Nov 11, 2024 24.187 24.187 24.187 24.187 1.68%
Nov 08, 2024 23.787 23.787 23.787 23.787 -1.47%
Nov 07, 2024 24.142 24.142 24.142 24.142 0.44%
Nov 06, 2024 24.035 24.035 24.035 24.035 -0.35%
Nov 05, 2024 24.119 24.119 24.119 24.119 -0.61%
Nov 04, 2024 24.267 24.267 24.267 24.267 1.36%
Nov 01, 2024 23.941 23.941 23.941 23.941 -0.78%
Oct 31, 2024 24.128 24.128 24.128 24.128 0.43%
Oct 30, 2024 24.024 24.024 24.024 24.024 0.28%
Oct 29, 2024 23.958 23.958 23.958 23.958 0.33%
Highest: 24.821 Lowest: 23.787 Difference: 1.034 Average: 24.306 Change %: 3.576
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G7BQ Comments

Write your thoughts about Fondo Bbva Bancomer Deuda Dólares Sa De Cv S.i.i.d. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email